Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 81.57 81.57 81.57 81.57 78.00
07 May, 2024 83.22 83.22 83.22 83.22 957.00
06 May, 2024 84.9 84.9 84.9 84.9 873.00
05 May, 2024 84.9 84.9 84.9 84.9 873.00
03 May, 2024 86.6 88.13 83.95 86.62 20.14 Thousand
02 May, 2024 82.82 83.95 80.83 83.95 8475.00
01 May, 2024 82.82 83.95 80.83 83.95 8475.00
30 Apr, 2024 79.6 79.97 77.0 79.97 8781.00
29 Apr, 2024 73.33 76.85 71.35 76.17 62.81 Thousand
28 Apr, 2024 73.33 76.85 71.35 76.17 62.81 Thousand