Aartech Solonics Limited (AARTECH.BO)
INR 55.8
(-2.48%)
INR 55.8
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 61.83 | 62.02 | 61.83 | 62.02 | 7494.00 |
| 05 Jul, 2024 | 62.83 | 62.83 | 62.75 | 62.83 | 6834.00 |
| 04 Jul, 2024 | 64.5 | 64.5 | 64.0 | 64.0 | 8820.00 |
| 03 Jul, 2024 | 64.37 | 64.45 | 64.37 | 64.45 | 6912.00 |
| 02 Jul, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 10.94 Thousand |
| 01 Jul, 2024 | 66.8 | 66.8 | 66.8 | 66.8 | 6519.00 |
| 30 Jun, 2024 | 66.8 | 66.8 | 66.8 | 66.8 | 6519.00 |
| 28 Jun, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 738.00 |
| 27 Jun, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 612.00 |
| 26 Jun, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 753.00 |
0023
6416
EDCFF
GAM
601117
LINK