Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 58.35 62.87 56.92 62.87 138.42 Thousand
14 Apr, 2024 58.35 62.87 56.92 62.87 138.42 Thousand
12 Apr, 2024 58.18 59.88 55.65 59.88 20.34 Thousand
11 Apr, 2024 58.18 59.88 55.65 59.88 20.34 Thousand
10 Apr, 2024 56.0 57.33 54.72 57.03 12.03 Thousand
09 Apr, 2024 57.67 58.67 54.07 57.35 68.99 Thousand
08 Apr, 2024 57.63 57.63 55.15 56.08 25.29 Thousand
07 Apr, 2024 57.63 57.63 55.15 56.08 25.29 Thousand
05 Apr, 2024 56.45 57.02 55.0 55.05 8877.00
04 Apr, 2024 54.37 56.93 53.03 55.55 22.57 Thousand