Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 52.03 52.03 50.1 50.23 4374.00
19 Mar, 2024 50.32 50.6 48.87 49.87 5721.00
18 Mar, 2024 52.32 52.65 50.8 50.9 8604.00
17 Mar, 2024 52.32 52.65 50.8 50.9 8604.00
15 Mar, 2024 50.43 52.3 48.35 51.1 6945.00
14 Mar, 2024 50.0 51.5 48.48 50.03 7506.00
13 Mar, 2024 51.93 51.93 49.35 49.53 24.77 Thousand
12 Mar, 2024 52.68 53.13 51.93 51.93 31.72 Thousand
11 Mar, 2024 56.77 58.25 54.17 54.65 66.07 Thousand
10 Mar, 2024 56.77 58.25 54.17 54.65 66.07 Thousand