Aartech Solonics Limited (AARTECH.BO)

INR 55.16

(-4.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 72.2 72.2 72.2 72.2 1323.00
23 May, 2024 73.67 73.67 73.67 73.67 1683.00
22 May, 2024 75.17 75.17 75.17 75.17 6291.00
21 May, 2024 76.7 76.7 76.7 76.7 7194.00
20 May, 2024 76.7 76.7 76.7 76.7 7194.00
18 May, 2024 75.2 75.2 75.2 75.2 1170.00
17 May, 2024 73.73 73.73 73.73 73.73 20.01 Thousand
16 May, 2024 72.3 72.3 72.3 72.3 1935.00
15 May, 2024 73.77 73.77 73.77 73.77 1860.00
14 May, 2024 75.27 75.27 75.27 75.27 1254.00