Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 54.0 57.22 53.47 57.02 39.46 Thousand
06 Mar, 2024 57.32 57.32 52.67 54.63 16.98 Thousand
05 Mar, 2024 53.47 55.05 51.47 55.05 35.14 Thousand
04 Mar, 2024 52.02 53.33 49.75 52.67 218.92 Thousand
03 Mar, 2024 52.02 53.33 49.75 52.43 218.92 Thousand
02 Mar, 2024 52.1 52.3 51.52 51.67 420.00
01 Mar, 2024 53.67 54.67 52.0 52.1 21.25 Thousand
29 Feb, 2024 53.35 53.35 51.77 51.97 22.38 Thousand
28 Feb, 2024 55.33 56.63 52.65 54.45 153.06 Thousand
27 Feb, 2024 53.03 54.57 49.67 53.95 252.45 Thousand