Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 54.47 54.47 51.98 51.98 27.17 Thousand
25 Feb, 2024 54.47 54.47 51.98 51.98 27.17 Thousand
23 Feb, 2024 55.92 56.52 54.72 54.72 22.98 Thousand
22 Feb, 2024 61.32 63.62 57.58 57.58 109.11 Thousand
21 Feb, 2024 60.25 61.47 55.7 60.6 661.53 Thousand
20 Feb, 2024 56.67 58.8 53.33 58.67 117.9 Thousand
19 Feb, 2024 50.65 53.47 49.57 53.47 52.46 Thousand
18 Feb, 2024 50.65 53.47 49.57 53.47 52.46 Thousand
16 Feb, 2024 46.93 49.28 46.43 48.33 26.18 Thousand
15 Feb, 2024 48.67 48.67 46.68 47.0 9432.00