Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 46.0 48.22 46.0 46.7 7629.00
01 Feb, 2024 47.65 48.55 46.73 47.05 4485.00
31 Jan, 2024 49.68 49.68 47.33 47.33 4563.00
30 Jan, 2024 50.32 50.32 47.02 48.83 15.04 Thousand
29 Jan, 2024 45.95 48.3 45.95 48.3 18.87 Thousand
28 Jan, 2024 45.95 48.3 45.95 48.3 18.87 Thousand
25 Jan, 2024 45.67 46.68 44.83 46.03 14.88 Thousand
24 Jan, 2024 46.67 46.97 45.25 45.57 879.00
23 Jan, 2024 48.63 48.63 46.67 47.0 3810.00
22 Jan, 2024 48.63 48.63 46.67 46.77 3810.00