Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 50.33 50.33 48.65 48.82 3612.00
08 Jan, 2024 50.67 50.67 48.07 49.33 15.38 Thousand
07 Jan, 2024 50.67 50.67 48.07 49.33 15.38 Thousand
05 Jan, 2024 50.88 50.88 48.1 49.23 37.85 Thousand
04 Jan, 2024 50.0 51.23 48.33 49.68 10.07 Thousand
03 Jan, 2024 49.95 49.95 48.12 48.85 28.59 Thousand
02 Jan, 2024 49.28 49.3 47.32 48.38 37.15 Thousand
01 Jan, 2024 44.67 47.43 44.67 47.43 28.38 Thousand
31 Dec, 2023 44.67 47.43 44.67 47.43 28.38 Thousand
29 Dec, 2023 48.3 48.3 44.97 44.97 16.42 Thousand