Aartech Solonics Limited (AARTECH.BO)

INR 55.16

(-4.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 57.63 57.63 55.15 56.08 25.29 Thousand
05 Apr, 2024 56.45 57.02 55.0 55.05 8877.00
04 Apr, 2024 54.37 56.93 53.03 55.55 22.57 Thousand
03 Apr, 2024 52.83 54.73 51.75 54.23 8475.00
02 Apr, 2024 52.1 54.05 52.1 52.85 5391.00
01 Apr, 2024 52.93 53.92 52.0 53.92 900.00
31 Mar, 2024 52.93 53.92 52.0 53.92 900.00
28 Mar, 2024 50.52 51.67 50.32 51.37 4050.00
27 Mar, 2024 53.2 53.2 50.52 51.12 2937.00
26 Mar, 2024 50.85 52.87 50.6 52.65 7623.00