Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 49.28 49.28 46.5 46.5 13.05 Thousand
27 Dec, 2023 47.18 48.27 47.18 47.55 8058.00
26 Dec, 2023 44.98 46.37 43.77 46.33 13.95 Thousand
25 Dec, 2023 44.98 46.37 43.77 45.98 13.95 Thousand
22 Dec, 2023 44.0 44.75 43.73 44.75 9549.00
21 Dec, 2023 46.0 46.0 41.98 43.3 53.79 Thousand
20 Dec, 2023 45.65 47.3 43.63 44.18 180.65 Thousand
19 Dec, 2023 47.4 47.82 44.83 44.83 5673.00
18 Dec, 2023 47.33 49.33 46.73 47.18 16.05 Thousand
17 Dec, 2023 47.33 49.33 46.73 47.18 16.05 Thousand