Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 47.33 49.33 46.33 49.33 12.61 Thousand
03 Dec, 2023 47.33 49.33 46.33 48.47 12.61 Thousand
01 Dec, 2023 46.33 47.48 45.13 47.33 1236.00
30 Nov, 2023 47.33 47.33 46.0 46.0 531.00
29 Nov, 2023 47.33 47.45 46.0 46.0 7578.00
28 Nov, 2023 48.33 48.37 47.23 47.23 7524.00
27 Nov, 2023 48.33 48.37 47.23 47.47 7524.00
24 Nov, 2023 48.33 49.63 46.33 49.63 1896.00
23 Nov, 2023 48.23 49.3 48.0 48.03 2292.00
22 Nov, 2023 49.33 49.65 48.23 48.23 618.00