Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 45.02 47.58 44.68 46.95 20.44 Thousand
13 Feb, 2024 46.33 49.48 43.43 45.97 21.56 Thousand
12 Feb, 2024 49.98 52.45 43.95 43.95 56.1 Thousand
11 Feb, 2024 49.98 52.45 43.95 48.25 56.1 Thousand
09 Feb, 2024 50.03 50.28 47.8 49.0 19.39 Thousand
08 Feb, 2024 51.98 51.98 48.35 49.8 5361.00
07 Feb, 2024 49.23 52.33 49.23 51.48 40.32 Thousand
06 Feb, 2024 51.68 51.68 48.68 48.82 51.48 Thousand
05 Feb, 2024 49.23 49.23 49.23 49.23 300.00
04 Feb, 2024 49.23 49.23 49.23 49.23 300.00