Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 70.0 71.62 69.58 71.47 21.6 Thousand
11 Jun, 2024 67.98 68.22 67.98 68.22 9954.00
10 Jun, 2024 63.02 64.98 61.92 64.98 20.71 Thousand
09 Jun, 2024 63.02 64.98 61.92 64.98 20.71 Thousand
07 Jun, 2024 59.67 61.9 59.67 61.9 34.38 Thousand
06 Jun, 2024 61.67 61.67 60.7 60.7 5457.00
05 Jun, 2024 61.93 61.93 61.93 61.93 603.00
04 Jun, 2024 63.18 63.18 63.18 63.18 498.00
03 Jun, 2024 64.47 64.47 64.47 64.47 1890.00
02 Jun, 2024 64.47 64.47 64.47 64.47 1890.00