Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 17.0 | 17.0 | 16.98 | 16.98 | 2106.00 |
| 20 Sep, 2024 | 17.67 | 17.67 | 17.32 | 17.32 | 3081.00 |
| 19 Sep, 2024 | 18.0 | 18.0 | 17.67 | 17.67 | 89.00 |
| 18 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 878.00 |
| 17 Sep, 2024 | 17.8 | 19.58 | 17.75 | 18.07 | 4426.00 |
| 16 Sep, 2024 | 19.1 | 19.1 | 18.16 | 18.65 | 4184.00 |
| 13 Sep, 2024 | 19.63 | 19.63 | 17.77 | 18.5 | 8954.00 |
| 12 Sep, 2024 | 18.7 | 18.7 | 18.7 | 18.7 | 3334.00 |
| 11 Sep, 2024 | 17.73 | 17.81 | 17.65 | 17.81 | 7565.00 |
| 10 Sep, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 8288.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF