Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)

INR 15.99

(4.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 19.01 19.01 17.71 17.71 146.00
17 Feb, 2025 19.62 19.62 18.64 18.64 213.00
14 Feb, 2025 19.62 19.71 19.62 19.62 237.00
13 Feb, 2025 20.75 20.75 20.65 20.65 31.00
12 Feb, 2025 22.47 22.47 20.35 20.75 487.00
11 Feb, 2025 22.0 22.09 20.84 21.4 2504.00
10 Feb, 2025 20.46 21.94 19.86 21.93 1065.00
07 Feb, 2025 20.96 20.96 18.98 20.9 916.00
06 Feb, 2025 19.45 19.97 19.45 19.97 4227.00
05 Feb, 2025 19.48 19.48 19.0 19.02 210.00