Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 16.24 | 16.24 | 16.0 | 16.0 | 311.00 |
| 07 Oct, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1512.00 |
| 04 Oct, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 29.00 |
| 03 Oct, 2024 | 16.3 | 16.3 | 16.24 | 16.24 | 49.00 |
| 01 Oct, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 196.00 |
| 30 Sep, 2024 | 16.9 | 16.9 | 16.57 | 16.9 | 1037.00 |
| 27 Sep, 2024 | 16.65 | 16.98 | 16.65 | 16.9 | 169.00 |
| 26 Sep, 2024 | 16.98 | 16.98 | 16.65 | 16.65 | 282.00 |
| 25 Sep, 2024 | 16.65 | 16.98 | 16.65 | 16.98 | 66.00 |
| 24 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 143.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF