Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 23.0 | 23.18 | 22.0 | 23.18 | 3384.00 |
| 04 Nov, 2024 | 21.85 | 22.91 | 20.76 | 22.08 | 4655.00 |
| 01 Nov, 2024 | 21.85 | 21.85 | 21.01 | 21.85 | 5161.00 |
| 31 Oct, 2024 | 20.81 | 20.81 | 20.0 | 20.81 | 6669.00 |
| 30 Oct, 2024 | 19.82 | 19.82 | 19.0 | 19.82 | 3077.00 |
| 29 Oct, 2024 | 17.64 | 18.88 | 17.11 | 18.88 | 4376.00 |
| 28 Oct, 2024 | 18.01 | 18.01 | 16.5 | 17.99 | 1680.00 |
| 25 Oct, 2024 | 17.34 | 17.34 | 17.16 | 17.16 | 1004.00 |
| 24 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 88.00 |
| 23 Oct, 2024 | 16.45 | 17.08 | 16.45 | 17.08 | 389.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF