Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17.98 | 17.98 | 17.97 | 17.97 | 1937.00 |
| 04 Dec, 2024 | 17.29 | 17.63 | 17.29 | 17.63 | 1920.00 |
| 03 Dec, 2024 | 16.96 | 17.29 | 16.96 | 17.29 | 1266.00 |
| 02 Dec, 2024 | 16.63 | 16.96 | 16.63 | 16.96 | 2214.00 |
| 29 Nov, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 2371.00 |
| 28 Nov, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 1741.00 |
| 27 Nov, 2024 | 18.01 | 18.01 | 17.65 | 17.65 | 1440.00 |
| 26 Nov, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 170.00 |
| 25 Nov, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 655.00 |
| 22 Nov, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1008.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF