Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 265.00 |
| 02 Jan, 2025 | 21.95 | 21.95 | 21.5 | 21.5 | 1178.00 |
| 01 Jan, 2025 | 21.5 | 21.93 | 21.5 | 21.93 | 678.00 |
| 31 Dec, 2024 | 20.66 | 21.5 | 20.66 | 21.5 | 1294.00 |
| 30 Dec, 2024 | 20.66 | 21.08 | 20.66 | 21.08 | 5759.00 |
| 27 Dec, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1561.00 |
| 26 Dec, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 2567.00 |
| 24 Dec, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 3162.00 |
| 23 Dec, 2024 | 25.51 | 25.51 | 23.09 | 23.09 | 11.5 Thousand |
| 20 Dec, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | 9838.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF