Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 22.8 | 23.15 | 22.49 | 23.15 | 8980.00 |
| 18 Dec, 2024 | 21.95 | 22.05 | 21.0 | 22.05 | 5927.00 |
| 17 Dec, 2024 | 20.5 | 21.0 | 19.0 | 21.0 | 3754.00 |
| 16 Dec, 2024 | 18.74 | 20.34 | 18.42 | 20.0 | 7855.00 |
| 13 Dec, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 2918.00 |
| 12 Dec, 2024 | 18.63 | 19.0 | 18.63 | 19.0 | 875.00 |
| 11 Dec, 2024 | 18.27 | 18.63 | 18.27 | 18.63 | 2504.00 |
| 10 Dec, 2024 | 18.64 | 18.9 | 18.27 | 18.27 | 1412.00 |
| 09 Dec, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 3598.00 |
| 06 Dec, 2024 | 17.97 | 18.28 | 17.97 | 18.28 | 1303.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF