Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 15.99
(4.31%)
INR 15.99
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.33 | 16.48 | 15.33 | 15.99 | 4524.00 |
| 29 Apr, 2025 | 16.29 | 16.29 | 15.29 | 15.33 | 657.00 |
| 28 Apr, 2025 | 15.02 | 15.02 | 15.0 | 15.0 | 4038.00 |
| 25 Apr, 2025 | 14.9 | 16.0 | 14.9 | 16.0 | 4016.00 |
| 24 Apr, 2025 | 15.2 | 16.7 | 15.2 | 16.44 | 1694.00 |
| 23 Apr, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1146.00 |
| 22 Apr, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 18.00 |
| 21 Apr, 2025 | 16.02 | 16.99 | 15.5 | 16.89 | 1679.00 |
| 17 Apr, 2025 | 15.2 | 16.1 | 15.2 | 16.02 | 678.00 |
| 16 Apr, 2025 | 16.25 | 16.25 | 15.12 | 15.13 | 1727.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF