Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)

INR 15.99

(4.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 21.85 21.85 21.85 21.85 405.00
06 Jun, 2025 24.18 24.18 22.99 22.99 1292.00
05 Jun, 2025 24.19 24.19 24.19 24.19 902.00
04 Jun, 2025 23.04 23.04 23.04 23.04 3759.00
03 Jun, 2025 21.95 21.95 21.95 21.95 6132.00
02 Jun, 2025 19.96 19.96 19.96 19.96 14.63 Thousand
30 May, 2025 18.15 18.15 18.15 18.15 7415.00
29 May, 2025 16.5 16.5 16.5 16.5 2451.00
28 May, 2025 15.31 16.5 15.31 16.48 4883.00
27 May, 2025 15.98 15.98 14.61 15.01 153.00