Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16.75 | 16.75 | 16.25 | 16.75 | 1704.00 |
| 21 Oct, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 3045.00 |
| 18 Oct, 2024 | 15.91 | 16.22 | 15.91 | 16.22 | 2390.00 |
| 17 Oct, 2024 | 15.91 | 15.91 | 15.9 | 15.91 | 128.00 |
| 16 Oct, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 60.00 |
| 15 Oct, 2024 | 14.7 | 15.3 | 14.7 | 15.3 | 37.00 |
| 14 Oct, 2024 | 15.2 | 15.2 | 15.0 | 15.0 | 1870.00 |
| 11 Oct, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 291.00 |
| 10 Oct, 2024 | 15.68 | 15.68 | 15.38 | 15.38 | 148.00 |
| 09 Oct, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1001.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF