Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 253.00 |
| 06 Sep, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 276.00 |
| 05 Sep, 2024 | 15.14 | 15.14 | 15.1 | 15.1 | 1792.00 |
| 04 Sep, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 162.00 |
| 03 Sep, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1627.00 |
| 02 Sep, 2024 | 13.72 | 14.28 | 13.72 | 14.28 | 956.00 |
| 30 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 8287.00 |
| 29 Aug, 2024 | 14.09 | 14.36 | 14.09 | 14.16 | 1025.00 |
| 28 Aug, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 477.00 |
| 27 Aug, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1053.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF