Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1575.00 |
| 08 Aug, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 609.00 |
| 07 Aug, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1824.00 |
| 06 Aug, 2024 | 19.0 | 19.0 | 18.62 | 18.62 | 1015.00 |
| 05 Aug, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 165.00 |
| 02 Aug, 2024 | 19.0 | 19.0 | 18.33 | 19.0 | 1286.00 |
| 01 Aug, 2024 | 18.44 | 18.7 | 18.44 | 18.7 | 5548.00 |
| 31 Jul, 2024 | 18.8 | 18.8 | 18.44 | 18.44 | 630.00 |
| 30 Jul, 2024 | 18.91 | 18.91 | 18.51 | 18.8 | 4390.00 |
| 29 Jul, 2024 | 18.08 | 18.08 | 17.56 | 18.01 | 6748.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF