Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 17.14 | 17.22 | 17.0 | 17.22 | 6567.00 |
| 25 Jul, 2024 | 16.4 | 16.4 | 15.6 | 16.4 | 2422.00 |
| 24 Jul, 2024 | 16.24 | 16.41 | 15.43 | 15.69 | 2761.00 |
| 23 Jul, 2024 | 16.3 | 16.3 | 14.81 | 16.24 | 4828.00 |
| 22 Jul, 2024 | 14.55 | 15.59 | 14.11 | 15.58 | 2399.00 |
| 19 Jul, 2024 | 15.44 | 15.44 | 14.84 | 14.85 | 2101.00 |
| 18 Jul, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 674.00 |
| 16 Jul, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1199.00 |
| 15 Jul, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 743.00 |
| 12 Jul, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 265.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF