Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 15.99
(4.31%)
INR 15.99
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 18.74 | 20.34 | 18.42 | 20.0 | 7855.00 |
| 13 Dec, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 2918.00 |
| 12 Dec, 2024 | 18.63 | 19.0 | 18.63 | 19.0 | 875.00 |
| 11 Dec, 2024 | 18.27 | 18.63 | 18.27 | 18.63 | 2504.00 |
| 10 Dec, 2024 | 18.64 | 18.9 | 18.27 | 18.27 | 1412.00 |
| 09 Dec, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 3598.00 |
| 06 Dec, 2024 | 17.97 | 18.28 | 17.97 | 18.28 | 1303.00 |
| 05 Dec, 2024 | 17.98 | 17.98 | 17.97 | 17.97 | 1937.00 |
| 04 Dec, 2024 | 17.29 | 17.63 | 17.29 | 17.63 | 1920.00 |
| 03 Dec, 2024 | 16.96 | 17.29 | 16.96 | 17.29 | 1266.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF