INR 23.15
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 14.05 | 14.1 | 14.0 | 14.0 | 900.00 |
10 Jul, 2024 | 13.71 | 13.98 | 13.71 | 13.98 | 360.00 |
09 Jul, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 866.00 |
08 Jul, 2024 | 13.74 | 13.98 | 13.74 | 13.98 | 2533.00 |
05 Jul, 2024 | 14.02 | 14.02 | 13.74 | 13.74 | 2106.00 |
04 Jul, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 998.00 |
03 Jul, 2024 | 14.57 | 14.57 | 14.3 | 14.3 | 1737.00 |
02 Jul, 2024 | 14.57 | 14.57 | 14.29 | 14.29 | 2847.00 |
01 Jul, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 352.00 |
28 Jun, 2024 | 14.3 | 14.58 | 14.2 | 14.58 | 4149.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF