Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16.59 | 16.6 | 16.13 | 16.6 | 5850.00 |
| 11 Jun, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 5087.00 |
| 10 Jun, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1021.00 |
| 07 Jun, 2024 | 14.35 | 14.35 | 13.0 | 14.35 | 4624.00 |
| 06 Jun, 2024 | 13.67 | 13.67 | 13.0 | 13.67 | 3620.00 |
| 05 Jun, 2024 | 13.03 | 13.96 | 12.64 | 13.02 | 10.73 Thousand |
| 04 Jun, 2024 | 14.7 | 14.7 | 13.3 | 13.3 | 1804.00 |
| 03 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 4297.00 |
| 31 May, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 44.00 |
| 30 May, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1983.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF