INR 23.15
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 146.00 |
13 May, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 516.00 |
10 May, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 116.00 |
09 May, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 508.00 |
08 May, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 47.00 |
07 May, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 328.00 |
06 May, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 2225.00 |
03 May, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 2655.00 |
02 May, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 306.00 |
30 Apr, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 224.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF