Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 398.00 |
| 26 Apr, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 2342.00 |
| 25 Apr, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 9133.00 |
| 24 Apr, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | 1691.00 |
| 23 Apr, 2024 | 19.33 | 20.29 | 18.8 | 20.29 | 10.99 Thousand |
| 22 Apr, 2024 | 19.34 | 19.34 | 17.52 | 19.33 | 6093.00 |
| 19 Apr, 2024 | 16.68 | 18.42 | 16.68 | 18.42 | 10.64 Thousand |
| 18 Apr, 2024 | 17.55 | 18.0 | 17.55 | 17.55 | 4400.00 |
| 16 Apr, 2024 | 18.47 | 19.05 | 18.47 | 18.47 | 4532.00 |
| 15 Apr, 2024 | 20.0 | 20.0 | 19.44 | 19.44 | 5858.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF