Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)

INR 23.15

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25.01 25.01 25.01 25.01 11.00
26 Mar, 2024 25.52 25.52 25.52 25.52 501.00
22 Mar, 2024 26.04 26.04 26.04 26.04 34.00
21 Mar, 2024 26.57 26.57 26.57 26.57 179.00
20 Mar, 2024 27.11 27.11 27.11 27.11 19.00
19 Mar, 2024 27.66 27.66 27.66 27.66 103.00
15 Mar, 2024 28.22 28.22 28.22 28.22 129.00
14 Mar, 2024 28.79 28.79 28.79 28.79 312.00
13 Mar, 2024 29.37 29.37 29.37 29.37 27.00
12 Mar, 2024 29.96 29.96 29.96 29.96 119.00