Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)

INR 15.99

(4.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 15.14 15.14 15.1 15.1 1792.00
04 Sep, 2024 14.85 14.85 14.85 14.85 162.00
03 Sep, 2024 14.56 14.56 14.56 14.56 1627.00
02 Sep, 2024 13.72 14.28 13.72 14.28 956.00
30 Aug, 2024 14.0 14.0 14.0 14.0 8287.00
29 Aug, 2024 14.09 14.36 14.09 14.16 1025.00
28 Aug, 2024 14.36 14.36 14.36 14.36 477.00
27 Aug, 2024 14.65 14.65 14.65 14.65 1053.00
26 Aug, 2024 15.5 15.5 14.94 14.94 1112.00
23 Aug, 2024 15.54 15.54 15.24 15.24 962.00