Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)

INR 23.15

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 30.57 30.57 30.57 30.57 739.00
07 Mar, 2024 31.19 31.19 31.19 31.19 436.00
06 Mar, 2024 31.82 31.82 31.82 31.82 5572.00
05 Mar, 2024 32.46 32.46 32.46 32.46 12.03 Thousand
04 Mar, 2024 31.6 31.83 31.6 31.83 21.81 Thousand
02 Mar, 2024 30.32 30.32 30.32 30.32 1250.00
01 Mar, 2024 28.88 28.88 28.88 28.88 9472.00
29 Feb, 2024 27.51 27.51 27.51 27.51 10.44 Thousand
28 Feb, 2024 26.2 26.2 26.2 26.2 18.3 Thousand
27 Feb, 2024 24.9 24.96 24.9 24.96 16.47 Thousand