Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 5520.00 |
| 09 Feb, 2024 | 11.67 | 14.24 | 11.67 | 14.2 | 21.76 Thousand |
| 08 Feb, 2024 | 13.06 | 13.06 | 12.95 | 12.95 | 5473.00 |
| 07 Feb, 2024 | 11.89 | 11.89 | 11.88 | 11.88 | 1015.00 |
| 06 Feb, 2024 | 11.4 | 11.95 | 11.4 | 11.89 | 202.00 |
| 05 Feb, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 2240.00 |
| 02 Feb, 2024 | 11.44 | 11.99 | 11.44 | 11.99 | 1274.00 |
| 01 Feb, 2024 | 12.0 | 12.0 | 11.41 | 11.42 | 1556.00 |
| 31 Jan, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 3424.00 |
| 30 Jan, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 166.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF