Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 12.54 | 12.54 | 12.26 | 12.26 | 10.29 Thousand |
| 25 Jan, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 479.00 |
| 24 Jan, 2024 | 12.35 | 12.9 | 12.35 | 12.9 | 4309.00 |
| 23 Jan, 2024 | 12.35 | 13.49 | 12.35 | 12.35 | 2767.00 |
| 20 Jan, 2024 | 13.0 | 13.0 | 12.35 | 12.99 | 83.00 |
| 19 Jan, 2024 | 13.23 | 13.23 | 13.0 | 13.0 | 1692.00 |
| 18 Jan, 2024 | 11.98 | 13.23 | 11.98 | 13.23 | 17.79 Thousand |
| 17 Jan, 2024 | 13.18 | 13.18 | 12.54 | 12.6 | 1017.00 |
| 16 Jan, 2024 | 12.31 | 13.37 | 12.31 | 13.2 | 3476.00 |
| 15 Jan, 2024 | 11.97 | 12.9 | 11.97 | 12.9 | 3440.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF