Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)

INR 23.15

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.5 11.59 11.45 11.59 3034.00
28 Dec, 2023 11.53 12.1 11.0 11.04 10.36 Thousand
27 Dec, 2023 11.05 11.53 11.05 11.53 2978.00
26 Dec, 2023 10.5 11.24 10.5 10.99 1360.00
22 Dec, 2023 11.36 11.36 10.82 11.25 8939.00
21 Dec, 2023 10.52 10.82 9.8 10.82 3835.00
20 Dec, 2023 10.29 10.31 10.29 10.31 962.00
19 Dec, 2023 9.8 10.29 9.8 10.29 582.00
18 Dec, 2023 9.5 9.8 9.5 9.8 787.00
15 Dec, 2023 9.5 9.5 9.5 9.5 276.00