Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 12.7 | 13.2 | 12.59 | 12.59 | 4092.00 |
| 11 Jan, 2024 | 13.25 | 13.9 | 13.25 | 13.25 | 4296.00 |
| 10 Jan, 2024 | 13.3 | 13.94 | 13.3 | 13.94 | 3602.00 |
| 09 Jan, 2024 | 13.46 | 14.0 | 13.46 | 14.0 | 6402.00 |
| 08 Jan, 2024 | 13.36 | 13.87 | 13.36 | 13.46 | 5966.00 |
| 05 Jan, 2024 | 14.7 | 14.72 | 13.34 | 13.34 | 42.04 Thousand |
| 04 Jan, 2024 | 14.05 | 14.05 | 13.8 | 14.04 | 38.68 Thousand |
| 03 Jan, 2024 | 13.07 | 13.39 | 13.07 | 13.39 | 18.42 Thousand |
| 02 Jan, 2024 | 12.45 | 12.76 | 12.45 | 12.76 | 24.22 Thousand |
| 01 Jan, 2024 | 11.87 | 12.16 | 11.5 | 12.16 | 5431.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF