Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)

INR 15.99

(4.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 20.49 20.5 20.09 20.09 3132.00
08 Jan, 2025 20.9 20.9 20.49 20.49 323.00
07 Jan, 2025 20.9 20.9 20.9 20.9 406.00
06 Jan, 2025 20.97 20.97 20.9 20.9 674.00
03 Jan, 2025 21.07 21.07 21.07 21.07 265.00
02 Jan, 2025 21.95 21.95 21.5 21.5 1178.00
01 Jan, 2025 21.5 21.93 21.5 21.93 678.00
31 Dec, 2024 20.66 21.5 20.66 21.5 1294.00
30 Dec, 2024 20.66 21.08 20.66 21.08 5759.00
27 Dec, 2024 21.08 21.08 21.08 21.08 1561.00