A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 348.2 348.5 345.05 347.9 61.92 Thousand
19 Jun, 2024 351.4 351.95 345.95 346.55 27.09 Thousand
18 Jun, 2024 352.0 352.0 344.55 351.6 58.31 Thousand
14 Jun, 2024 349.95 351.0 344.55 348.5 68.82 Thousand
13 Jun, 2024 347.15 350.45 340.7 349.95 83.47 Thousand
12 Jun, 2024 347.0 352.65 345.0 346.9 48.72 Thousand
11 Jun, 2024 350.8 356.8 345.0 350.8 66.01 Thousand
10 Jun, 2024 347.9 348.5 336.1 345.45 39.9 Thousand
07 Jun, 2024 351.45 351.5 340.95 345.35 46.72 Thousand
06 Jun, 2024 326.1 351.95 326.1 347.7 44.32 Thousand