A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 348.95 354.95 346.2 347.65 33.4 Thousand
21 May, 2024 313.0 357.0 313.0 353.0 29.92 Thousand
18 May, 2024 347.5 349.05 347.5 348.8 18.01 Thousand
17 May, 2024 353.65 353.75 341.05 345.8 35.33 Thousand
16 May, 2024 353.95 354.9 346.0 347.3 25.55 Thousand
15 May, 2024 354.8 363.9 348.2 351.35 49.51 Thousand
14 May, 2024 366.7 366.7 348.0 350.9 65.43 Thousand
13 May, 2024 354.0 363.95 351.1 354.55 40.33 Thousand
10 May, 2024 353.95 355.0 351.1 354.9 36.41 Thousand
09 May, 2024 363.0 363.0 342.1 355.95 43.55 Thousand