A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 351.95 358.0 350.0 355.15 40.28 Thousand
07 May, 2024 357.95 358.85 342.1 350.95 21.81 Thousand
06 May, 2024 363.85 369.9 350.0 354.35 24.75 Thousand
03 May, 2024 358.95 363.95 356.55 359.95 30.17 Thousand
02 May, 2024 342.0 364.9 342.0 359.0 51.99 Thousand
30 Apr, 2024 360.5 360.5 357.75 358.95 45.03 Thousand
29 Apr, 2024 360.0 363.2 350.1 358.7 37.24 Thousand
26 Apr, 2024 358.5 360.0 340.55 356.25 29.68 Thousand
25 Apr, 2024 369.95 369.95 358.0 358.15 4698.00
24 Apr, 2024 353.0 360.0 353.0 357.75 23.49 Thousand