A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 350.0 350.25 337.0 347.0 45.91 Thousand
04 Jun, 2024 346.0 348.0 335.0 344.6 28.86 Thousand
03 Jun, 2024 350.0 350.0 344.95 345.3 52.84 Thousand
31 May, 2024 349.05 350.8 348.05 348.55 46.94 Thousand
30 May, 2024 352.95 352.95 348.0 348.95 33.76 Thousand
29 May, 2024 351.5 351.5 345.05 350.75 40.24 Thousand
28 May, 2024 342.55 354.4 342.55 351.35 33.81 Thousand
27 May, 2024 353.0 354.4 345.0 349.45 33.92 Thousand
24 May, 2024 354.6 354.9 346.2 354.4 27.95 Thousand
23 May, 2024 350.95 351.9 346.25 348.4 24.06 Thousand