A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 331.95 332.0 301.65 315.8 66.53 Thousand
14 Oct, 2024 316.0 319.0 305.15 311.7 26.86 Thousand
11 Oct, 2024 318.85 320.0 310.15 316.2 21.93 Thousand
10 Oct, 2024 320.0 322.1 312.05 319.45 20.51 Thousand
09 Oct, 2024 320.95 320.95 307.0 317.45 39.12 Thousand
08 Oct, 2024 314.9 314.9 290.35 308.1 25.37 Thousand
07 Oct, 2024 304.0 321.0 301.55 308.7 50.86 Thousand
04 Oct, 2024 325.0 332.95 299.95 308.6 46.21 Thousand
03 Oct, 2024 306.95 326.0 306.95 322.25 64.63 Thousand
01 Oct, 2024 343.0 343.0 315.6 322.0 23.12 Thousand