A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 332.0 335.5 325.1 332.85 32.98 Thousand
13 Sep, 2024 333.05 333.9 326.0 333.9 15.38 Thousand
12 Sep, 2024 334.05 335.9 331.15 333.9 65.48 Thousand
11 Sep, 2024 326.0 336.95 325.75 333.85 46.69 Thousand
10 Sep, 2024 331.85 336.3 325.1 327.55 19.13 Thousand
09 Sep, 2024 329.55 332.15 322.25 331.95 26.01 Thousand
06 Sep, 2024 331.05 339.6 325.0 329.55 33.8 Thousand
05 Sep, 2024 336.95 336.95 327.1 330.6 46 Thousand
04 Sep, 2024 332.0 334.9 328.2 331.25 176.44 Thousand
03 Sep, 2024 336.45 336.5 329.5 331.75 46.66 Thousand