A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 338.0 338.0 322.0 330.75 108.87 Thousand
30 Aug, 2024 344.95 344.95 321.65 333.9 135.82 Thousand
29 Aug, 2024 343.5 354.5 339.0 342.65 102.5 Thousand
28 Aug, 2024 345.0 346.95 341.5 343.9 27.17 Thousand
27 Aug, 2024 343.7 348.0 338.6 344.65 55.25 Thousand
26 Aug, 2024 341.5 344.55 338.05 343.65 45.28 Thousand
23 Aug, 2024 344.85 344.85 337.0 341.75 34.91 Thousand
22 Aug, 2024 344.45 344.9 339.0 341.1 44.75 Thousand
21 Aug, 2024 343.25 344.95 340.0 343.3 27.67 Thousand
20 Aug, 2024 344.0 350.65 340.2 343.25 33.32 Thousand