A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 384.85 384.9 359.9 369.0 19.43 Thousand
26 Sep, 2023 381.0 381.7 362.2 371.0 63.85 Thousand
25 Sep, 2023 390.0 390.0 380.0 381.55 11.78 Thousand
22 Sep, 2023 381.95 381.95 371.15 380.45 66.24 Thousand
21 Sep, 2023 381.05 381.8 379.95 381.45 29.45 Thousand
20 Sep, 2023 376.0 383.25 375.55 382.05 51.45 Thousand
18 Sep, 2023 375.25 385.95 375.25 384.0 37.73 Thousand
15 Sep, 2023 384.95 385.0 383.75 384.3 23.69 Thousand
14 Sep, 2023 398.95 398.95 382.0 384.5 17.85 Thousand