INR 315.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 361.0 | 370.0 | 361.0 | 364.5 | 27.41 Thousand |
11 Oct, 2023 | 360.7 | 367.0 | 357.05 | 362.0 | 12.75 Thousand |
10 Oct, 2023 | 358.0 | 362.95 | 358.0 | 360.25 | 43.92 Thousand |
09 Oct, 2023 | 375.0 | 375.0 | 357.1 | 360.0 | 17.17 Thousand |
06 Oct, 2023 | 381.5 | 381.5 | 355.15 | 369.95 | 40.64 Thousand |
05 Oct, 2023 | 365.3 | 398.0 | 355.2 | 366.6 | 17.65 Thousand |
04 Oct, 2023 | 366.3 | 367.0 | 364.95 | 365.0 | 41.12 Thousand |
03 Oct, 2023 | 370.65 | 373.9 | 364.0 | 367.0 | 53.73 Thousand |
29 Sep, 2023 | 352.05 | 378.95 | 351.1 | 362.95 | 7767.00 |
28 Sep, 2023 | 363.05 | 367.95 | 360.5 | 362.8 | 5761.00 |
8136
PSIQ
0L98
0HH6
4839
OPTI