A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 361.0 370.0 361.0 364.5 27.41 Thousand
11 Oct, 2023 360.7 367.0 357.05 362.0 12.75 Thousand
10 Oct, 2023 358.0 362.95 358.0 360.25 43.92 Thousand
09 Oct, 2023 375.0 375.0 357.1 360.0 17.17 Thousand
06 Oct, 2023 381.5 381.5 355.15 369.95 40.64 Thousand
05 Oct, 2023 365.3 398.0 355.2 366.6 17.65 Thousand
04 Oct, 2023 366.3 367.0 364.95 365.0 41.12 Thousand
03 Oct, 2023 370.65 373.9 364.0 367.0 53.73 Thousand
29 Sep, 2023 352.05 378.95 351.1 362.95 7767.00
28 Sep, 2023 363.05 367.95 360.5 362.8 5761.00