INR 315.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 379.95 | 379.95 | 370.2 | 372.05 | 12.31 Thousand |
09 Nov, 2023 | 367.0 | 373.0 | 365.25 | 373.0 | 15.89 Thousand |
08 Nov, 2023 | 369.75 | 370.15 | 360.55 | 370.0 | 10.19 Thousand |
07 Nov, 2023 | 369.0 | 371.0 | 369.0 | 371.0 | 53.64 Thousand |
06 Nov, 2023 | 370.25 | 372.5 | 356.65 | 372.5 | 54.14 Thousand |
03 Nov, 2023 | 371.5 | 371.5 | 368.3 | 370.05 | 58.53 Thousand |
02 Nov, 2023 | 425.0 | 425.0 | 367.0 | 370.9 | 66.2 Thousand |
01 Nov, 2023 | 363.0 | 367.0 | 363.0 | 366.5 | 86.35 Thousand |
31 Oct, 2023 | 363.0 | 367.0 | 362.35 | 367.0 | 14.38 Thousand |
30 Oct, 2023 | 363.8 | 363.9 | 362.5 | 363.5 | 66.14 Thousand |
8136
PSIQ
0L98
0HH6
4839
OPTI