A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 379.95 379.95 370.2 372.05 12.31 Thousand
09 Nov, 2023 367.0 373.0 365.25 373.0 15.89 Thousand
08 Nov, 2023 369.75 370.15 360.55 370.0 10.19 Thousand
07 Nov, 2023 369.0 371.0 369.0 371.0 53.64 Thousand
06 Nov, 2023 370.25 372.5 356.65 372.5 54.14 Thousand
03 Nov, 2023 371.5 371.5 368.3 370.05 58.53 Thousand
02 Nov, 2023 425.0 425.0 367.0 370.9 66.2 Thousand
01 Nov, 2023 363.0 367.0 363.0 366.5 86.35 Thousand
31 Oct, 2023 363.0 367.0 362.35 367.0 14.38 Thousand
30 Oct, 2023 363.8 363.9 362.5 363.5 66.14 Thousand