A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 368.0 368.25 362.75 366.25 59.75 Thousand
08 Dec, 2023 366.3 372.0 366.3 366.5 11.1 Thousand
07 Dec, 2023 389.95 389.95 361.55 365.0 41.18 Thousand
06 Dec, 2023 380.0 390.0 370.0 370.0 49.29 Thousand
05 Dec, 2023 390.0 391.0 380.0 380.0 63.32 Thousand
04 Dec, 2023 392.0 395.05 373.2 394.0 28.02 Thousand
01 Dec, 2023 372.0 392.1 367.0 385.15 96.46 Thousand
30 Nov, 2023 371.0 372.0 370.0 371.5 11.54 Thousand
29 Nov, 2023 371.95 371.95 370.4 370.5 13.92 Thousand
28 Nov, 2023 372.9 372.9 370.7 370.75 52.62 Thousand