A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 366.0 369.25 365.75 365.95 32.3 Thousand
22 Dec, 2023 366.5 368.0 365.8 366.0 28.69 Thousand
21 Dec, 2023 369.5 370.0 366.0 366.8 13.62 Thousand
20 Dec, 2023 370.0 370.0 361.05 370.0 9571.00
19 Dec, 2023 370.0 370.05 364.0 369.7 7631.00
18 Dec, 2023 364.2 371.0 360.0 370.0 19.7 Thousand
15 Dec, 2023 370.0 370.0 362.0 364.3 21.14 Thousand
14 Dec, 2023 367.0 370.1 367.0 368.75 12.38 Thousand
13 Dec, 2023 364.95 371.75 360.35 367.0 72.84 Thousand
12 Dec, 2023 366.0 375.0 355.0 362.15 112.64 Thousand