A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 360.0 373.95 343.0 360.05 35.22 Thousand
20 Jan, 2024 367.0 371.3 358.3 368.85 47.61 Thousand
19 Jan, 2024 370.7 371.0 354.0 366.0 36.35 Thousand
18 Jan, 2024 364.85 375.5 352.15 375.5 13.36 Thousand
17 Jan, 2024 374.95 378.0 357.2 363.95 55.97 Thousand
16 Jan, 2024 375.25 376.95 362.25 374.95 30.3 Thousand
15 Jan, 2024 377.35 394.0 370.3 382.0 43.15 Thousand
12 Jan, 2024 369.85 384.95 368.5 378.0 49.49 Thousand
11 Jan, 2024 369.0 369.95 365.4 369.5 40.77 Thousand
10 Jan, 2024 368.95 370.0 367.75 370.0 30.47 Thousand