A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 361.5 368.0 359.0 360.0 29.63 Thousand
20 Feb, 2024 363.9 366.75 361.1 364.95 36.46 Thousand
19 Feb, 2024 345.35 369.45 345.35 364.65 25.26 Thousand
16 Feb, 2024 363.0 364.0 355.0 360.8 49.96 Thousand
15 Feb, 2024 360.0 364.05 357.0 363.3 19.98 Thousand
14 Feb, 2024 365.0 365.0 358.3 358.6 11.59 Thousand
13 Feb, 2024 362.0 365.0 361.0 361.5 31.39 Thousand
12 Feb, 2024 360.05 364.5 359.5 360.1 54.17 Thousand
09 Feb, 2024 363.0 363.0 358.0 363.0 7298.00
08 Feb, 2024 366.3 368.0 356.15 363.0 14.42 Thousand