A-1 Acid Limited (AAL.BO)

INR 315.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 347.95 352.0 335.9 342.95 36.6 Thousand
19 Mar, 2024 347.0 351.0 340.05 341.9 48.93 Thousand
18 Mar, 2024 347.0 358.0 345.5 347.1 14.53 Thousand
15 Mar, 2024 331.0 347.0 331.0 346.5 21.65 Thousand
14 Mar, 2024 354.0 354.95 332.0 348.1 29.92 Thousand
13 Mar, 2024 351.2 351.9 344.0 344.1 15.12 Thousand
12 Mar, 2024 340.05 358.95 333.6 344.05 16.15 Thousand
11 Mar, 2024 353.9 353.95 350.15 353.0 16.43 Thousand
07 Mar, 2024 359.9 359.9 350.05 354.0 80.59 Thousand
06 Mar, 2024 352.95 352.95 350.05 350.5 39.59 Thousand